24H 最高$0.01536
24H 最低$0.0146
今日开盘$0.01489
24H 成交量$52.58万
流通市值$1,382.36万
24H 涨跌额($0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $432.65万 | $254.78万 | 0.51% |
| 658 |
UVXYBUVXYB
|
$17.78 | $18.06 | $17.05 | $6.68万 | — | -1.06% |
| 21 |
UNIUniswap
|
$7.271 | $7.35 | $6.97 | $2,515.33万 | $44.21亿 | 2.12% |
| 181 |
LDOLido DAO
|
$0.38 | $0.3868 | $0.3683 | $121.93万 | $3.10亿 | 1.12% |
| 612 |
PUNDIXPundi X
|
$0.1049 | $0.1059 | $0.1031 | $11.92万 | $2,679.88万 | 0.87% |
| 477 |
LINEALinea
|
$0.002516 | $0.002563 | $0.002456 | $23.55万 | $6,092.68万 | 0.48% |
| 237 |
LSK应用链
|
$0.1665 | $0.17 | $0.1634 | $76.28万 | $3,597.73万 | -1.48% |
| 399 |
KSTRBKSTRB
|
$18.55 | $19.16 | $18.52 | $35.33万 | — | -1.54% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.91 | $10.62 | $8.81 | $583.39万 | $1,000.01万 | 11.22% |
| 211 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.0324 | $89.87万 | $4,357.74万 | 0.00% |
| 74 |
ZROLayerZero
|
$1.728 | $1.78 | $1.67 | $543.90万 | $6.85亿 | 2.25% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 134 |
GENIUSGenius
|
$0.3255 | $0.3353 | $0.3142 | $184.97万 | $1.08亿 | 1.43% |
| 506 |
SHAZBSHAZB
|
$27.76 | $28.60 | $25.37 | $20.63万 | — | 7.72% |
| 266 |
SENTSentient
|
$0.02157 | $0.0223 | $0.02122 | $67.56万 | $1.59亿 | -2.18% |
| 681 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0293 | $4.23万 | $549.98万 | -0.99% |
| 5 |
ZEC大零币
|
$1296.73 | $1,330.95 | $1,263.89 | $1.47亿 | $216.77亿 | -1.07% |
| 555 |
USTCTerraClassicUSD
|
$0.00518 | $0.00524 | $0.00504 | $16.23万 | $2,828.46万 | 1.17% |
相关站点
共 40 个
大零币 - 币种排行
NEAR Protocol - 加密货币行情
币安币 - 比特币
达世币 - 加密货币行情
Avalanche - 比特币行情
Solana - 比特币
PAX Gold - 以太坊ETH价格
Celestia - BTC行情
Tutorial - 以太坊ETH价格
Bittensor - 以太坊ETH价格
MegaETH - 数字货币市值
USD1 - 以太坊ETH价格
Chainlink - BTC行情
Polkadot - 比特币行情
Quant - 比特币
Sui - BTC行情
Initia - 加密货币行情
USD1 - 比特币行情
瑞波币 - 数字货币市值
Polkadot - 加密货币行情
Celestia - 以太坊ETH价格
Ripple USD - 数字货币市值
达世币 - 币种排行
Renzo - 数字货币市值
Hyperliquid - 比特币行情
EUR - 以太坊ETH价格
Chainlink - 比特币行情
Bittensor - 数字货币市值
Starknet - 比特币
Uniswap - 以太坊ETH价格
Official Trump - 比特币
RWUSD - 比特币
Renzo - 数字货币市值
Aptos - 比特币行情
Gitcoin - 比特币
Aptos - BTC行情
USD.AI - 加密货币行情
Haedal - BTC行情
Hedera - 加密货币行情
Shiba Inu - 数字货币市值