24H 最高$0.000849
24H 最低$0.000713
今日开盘$0.000827
24H 成交量$73.89万
流通市值$5,784.44万
24H 涨跌额(-$0.00)
历史最高$0.014317
最高日期2024-12-11
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
AIArtificial Inu
|
$0.0172 | $0.0202 | $0.017 | $2,153.86万 | $250.45万 | -13.57% |
| 655 |
UVXYBUVXYB
|
$17.91 | $17.99 | $16.76 | $10.93万 | — | 1.47% |
| 14 |
UNIUniswap
|
$6.546 | $7.52 | $6.25 | $9,708.78万 | $46.19亿 | -9.49% |
| 91 |
LDOLido DAO
|
$0.324 | $0.3815 | $0.31 | $637.64万 | $3.14亿 | -14.17% |
| 442 |
PUNDIXPundi X
|
$0.0969 | $0.105 | $0.0942 | $45.62万 | $2,693.87万 | -6.38% |
| 370 |
LINEALinea
|
$0.002258 | $0.002571 | $0.00216 | $62.62万 | $6,234.04万 | -10.08% |
| 56 |
LSK应用链
|
$0.1769 | $0.2236 | $0.163 | $1,401.11万 | $4,563.49万 | 5.55% |
| 386 |
KSTRBKSTRB
|
$17.35 | $18.77 | $17.24 | $57.73万 | — | -7.32% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.46 | $10.12 | $8.31 | $1,094.37万 | $984.84万 | -13.94% |
| 306 |
POLYXPolymesh
|
$0.03128 | $0.03385 | $0.03067 | $79.50万 | $4,475.32万 | -6.07% |
| 42 |
ZROLayerZero
|
$1.499 | $1.80 | $1.42 | $2,022.91万 | $7.07亿 | -10.51% |
| 535 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 466 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 516 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 172 |
GENIUSGenius
|
$0.3029 | $0.3439 | $0.2944 | $212.22万 | $1.07亿 | -7.37% |
| 606 |
SHAZBSHAZB
|
$24.33 | $27.94 | $24.22 | $19.14万 | — | -11.94% |
| 309 |
SENTSentient
|
$0.01914 | $0.02158 | $0.0188 | $78.84万 | $1.53亿 | -11.14% |
| 652 |
JOEJoe Coin
|
$0.0269 | $0.0303 | $0.0261 | $11.26万 | $619.58万 | -9.43% |
| 6 |
ZEC大零币
|
$1228.78 | $1,398.14 | $1,180.00 | $3.18亿 | $230.77亿 | -5.27% |
| 359 |
USTCTerraClassicUSD
|
$0.00446 | $0.00513 | $0.00432 | $65.64万 | $2,821.32万 | -12.89% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Lido DAO - 加密货币行情
Bonk - 币种排行
Celestia - BTC行情
POL - 数字货币市值
Ondo - 币种排行
USD.AI - 比特币行情
USD.AI - BTC行情
Celestia - 比特币
Worldcoin - 币种排行
Aster - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Injective - 数字货币市值
比特币
Starknet - BTC行情
Nillion - BTC行情
Render - 数字货币市值
Filecoin - 数字货币市值
First Digital - 加密货币行情
Virtuals - 币种排行
Optimism - 加密货币行情
币安币 - 比特币行情
Pump.fun - BTC行情
BFUSD - 加密货币行情
Caldera - 加密货币行情
Pepe - 比特币行情
Starknet - 币种排行
Aster - 比特币
Aster - 比特币行情
大零币 - 数字货币市值
USDC - BTC行情
艾达币 - BTC行情
Tether Gold - 比特币行情
以太坊 - 数字货币市值
Bubblemaps - 比特币
Uniswap - 以太坊ETH价格
Ethena - 加密货币行情
Sei - BTC行情
Bittensor - 加密货币行情
Aptos - 比特币行情