24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $617.69万 | $254.78万 | 0.51% |
| 658 |
UVXYBUVXYB
|
$17.81 | $18.06 | $17.05 | $6.86万 | — | -0.50% |
| 21 |
UNIUniswap
|
$7.234 | $7.35 | $6.97 | $2,540.69万 | $44.21亿 | 2.15% |
| 182 |
LDOLido DAO
|
$0.3784 | $0.3868 | $0.3683 | $121.12万 | $3.10亿 | 1.26% |
| 614 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1031 | $12.02万 | $2,679.88万 | -0.67% |
| 474 |
LINEALinea
|
$0.002516 | $0.002563 | $0.002456 | $24.00万 | $6,092.68万 | 0.72% |
| 243 |
LSK应用链
|
$0.1661 | $0.17 | $0.1634 | $75.29万 | $3,597.73万 | -1.37% |
| 396 |
KSTRBKSTRB
|
$18.58 | $19.16 | $18.52 | $35.44万 | — | -1.49% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.9 | $10.62 | $8.81 | $610.55万 | $1,000.01万 | 11.61% |
| 236 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0324 | $79.21万 | $4,357.74万 | -0.30% |
| 73 |
ZROLayerZero
|
$1.697 | $1.78 | $1.67 | $548.75万 | $6.85亿 | 1.37% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 135 |
GENIUSGenius
|
$0.3278 | $0.3353 | $0.3142 | $191.36万 | $1.08亿 | 2.34% |
| 503 |
SHAZBSHAZB
|
$27.8 | $28.60 | $25.37 | $21.21万 | — | 8.09% |
| 266 |
SENTSentient
|
$0.02156 | $0.0223 | $0.02122 | $67.86万 | $1.59亿 | -1.60% |
| 682 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0293 | $4.09万 | $549.98万 | -0.99% |
| 5 |
ZEC大零币
|
$1309.67 | $1,330.95 | $1,263.89 | $1.52亿 | $216.77亿 | -0.01% |
| 555 |
USTCTerraClassicUSD
|
$0.00516 | $0.00524 | $0.00504 | $16.34万 | $2,828.46万 | 0.59% |
相关站点
共 40 个
PAX Gold - 比特币
Pudgy Penguins - 比特币
Pump.fun - 以太坊ETH价格
Ondo - 加密货币行情
瑞波币 - 加密货币行情
Plume - 以太坊ETH价格
StraitsX XUSD - BTC行情
USDC - 加密货币行情
Aptos - 以太坊ETH价格
Pepe - BTC行情
Solana - 比特币行情
Chainlink - 币种排行
Huma Finance - 比特币行情
QQQB - 比特币行情
Haedal - 比特币
NEAR Protocol - 数字货币市值
LayerZero - 数字货币市值
Initia - 数字货币市值
Worldcoin - 比特币
Aave - 比特币
USD1 - 数字货币市值
Pump.fun - 比特币行情
恒星币 - 币种排行
Shiba Inu - 比特币
达世币 - 数字货币市值
USD1 - 数字货币市值
Zama - 以太坊ETH价格
Midnight - 币种排行
牛来 - 数字货币市值
Pump.fun - BTC行情
United Stables - 比特币行情
Ondo - BTC行情
LITEB - 比特币行情
Midnight - BTC行情
Sui - 数字货币市值
Blur - 加密货币行情
Ethena - 比特币
Hyperliquid - 加密货币行情
Quant - 比特币行情
Official Trump - 以太坊ETH价格