24H 最高$11.17
24H 最低$9.87
今日开盘$10.64
24H 成交量$9.27万
流通市值—
24H 涨跌额(-$0.51)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $265.01万 | $5,746.42万 | -0.51% |
| 664 |
UVXYBUVXYB
|
$17.98 | $18.36 | $17.72 | $5.56万 | — | -1.37% |
| 22 |
UNIUniswap
|
$7.175 | $7.23 | $6.94 | $1,911.50万 | $44.60亿 | 1.74% |
| 152 |
LDOLido DAO
|
$0.3729 | $0.3797 | $0.3605 | $143.22万 | $3.10亿 | 2.16% |
| 553 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1009 | $16.12万 | $2,663.62万 | 1.27% |
| 454 |
LINEALinea
|
$0.002489 | $0.002524 | $0.002431 | $26.96万 | $6,094.04万 | 1.02% |
| 144 |
LSK应用链
|
$0.1685 | $0.1737 | $0.1598 | $154.28万 | $3,644.25万 | 4.14% |
| 404 |
KSTRBKSTRB
|
$18.76 | $19.16 | $18.38 | $34.20万 | — | 1.79% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.83 | $10.00 | $8.37 | $552.35万 | $854.08万 | 17.16% |
| 151 |
POLYXPolymesh
|
$0.0331 | $0.0335 | $0.0316 | $143.29万 | $4,297.42万 | 0.92% |
| 67 |
ZROLayerZero
|
$1.73 | $1.75 | $1.61 | $547.68万 | $6.74亿 | 5.94% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 156 |
GENIUSGenius
|
$0.3173 | $0.339 | $0.3082 | $136.89万 | $1.07亿 | 1.83% |
| 549 |
SHAZBSHAZB
|
$26.44 | $27.00 | $23.31 | $16.28万 | — | 13.43% |
| 114 |
SENTSentient
|
$0.02182 | $0.02332 | $0.02103 | $233.46万 | $1.63亿 | 3.71% |
| 652 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0286 | $6.77万 | $528.81万 | 3.45% |
| 4 |
ZEC大零币
|
$1308.07 | $1,330.95 | $1,228.92 | $1.70亿 | $219.71亿 | 6.44% |
| 517 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.005 | $18.63万 | $2,854.05万 | 2.60% |
相关站点
共 40 个
First Digital - BTC行情
United Stables - 以太坊ETH价格
狗币 - 比特币行情
Nillion - BTC行情
Filecoin - 币种排行
Ondo - 加密货币行情
Haedal - 币种排行
Artificial - 以太坊ETH价格
Gram - 数字货币市值
Chainlink - 加密货币行情
Aster - 加密货币行情
Celestia - 比特币
Nillion - 比特币行情
以太坊 - 加密货币行情
大零币 - 以太坊ETH价格
Caldera - 加密货币行情
莱特币 - 以太坊ETH价格
瑞波币 - 比特币
狗币 - 加密货币行情
Hyperliquid - 比特币行情
波场 - 数字货币市值
Hyperliquid - 比特币行情
StraitsX XUSD - BTC行情
Brevis - 数字货币市值
Polkadot - 比特币行情
Bittensor - 币种排行
Pump.fun - 比特币
Haedal - 币种排行
Pepe - BTC行情
Quant - 比特币行情
狗币 - 以太坊ETH价格
Brevis - 币种排行
Renzo - 数字货币市值
Lorenzo - 比特币
Pudgy Penguins - 加密货币行情
Arbitrum - 以太坊ETH价格
RWUSD - 加密货币行情
USDC - BTC行情
PAX Gold - 以太坊ETH价格
Solana - 以太坊ETH价格