24H 最高$0.865
24H 最低$0.81
今日开盘$0.819
24H 成交量$372.41万
流通市值$2,584.28万
24H 涨跌额($0.04)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0194 | $262.38万 | $5,746.42万 | -1.52% |
| 665 |
UVXYBUVXYB
|
$17.99 | $18.46 | $17.72 | $5.54万 | — | -1.53% |
| 24 |
UNIUniswap
|
$7.202 | $7.23 | $6.94 | $1,901.92万 | $44.60亿 | 2.08% |
| 153 |
LDOLido DAO
|
$0.3736 | $0.3797 | $0.3605 | $144.08万 | $3.10亿 | 2.50% |
| 544 |
PUNDIXPundi X
|
$0.1041 | $0.1059 | $0.1009 | $16.57万 | $2,663.62万 | 1.27% |
| 437 |
LINEALinea
|
$0.002503 | $0.002524 | $0.002431 | $29.02万 | $6,094.04万 | 1.21% |
| 143 |
LSK应用链
|
$0.167 | $0.1737 | $0.1598 | $155.42万 | $3,644.25万 | 1.95% |
| 394 |
KSTRBKSTRB
|
$18.75 | $19.16 | $18.31 | $34.74万 | — | -1.32% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.97 | $10.00 | $8.34 | $537.04万 | $854.08万 | 18.55% |
| 145 |
POLYXPolymesh
|
$0.0327 | $0.0335 | $0.0316 | $154.25万 | $4,297.42万 | 0.62% |
| 66 |
ZROLayerZero
|
$1.729 | $1.75 | $1.61 | $547.70万 | $6.74亿 | 6.99% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 154 |
GENIUSGenius
|
$0.3193 | $0.339 | $0.3082 | $141.30万 | $1.07亿 | 2.93% |
| 569 |
SHAZBSHAZB
|
$26.28 | $26.33 | $23.30 | $15.05万 | — | 12.55% |
| 117 |
SENTSentient
|
$0.0218 | $0.02332 | $0.02079 | $229.62万 | $1.63亿 | 4.21% |
| 652 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0286 | $6.76万 | $528.81万 | 2.75% |
| 4 |
ZEC大零币
|
$1315.1 | $1,330.95 | $1,214.60 | $1.68亿 | $219.71亿 | 7.81% |
| 517 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00498 | $18.45万 | $2,854.05万 | 2.81% |
相关站点
共 40 个
莱特币 - BTC行情
Ethena - 比特币行情
Ondo - 比特币行情
币安币 - 币种排行
USD1 - 币种排行
Aave - 数字货币市值
Ether.fi - 比特币行情
Filecoin - 比特币行情
Vana - 以太坊ETH价格
牛来 - 数字货币市值
大零币 - 加密货币行情
USD.AI - 比特币行情
Polkadot - 比特币
Zama - 加密货币行情
Pudgy Penguins - 数字货币市值
莱特币 - 比特币
艾达币 - BTC行情
Plume - 币种排行
Ether.fi - 数字货币市值
Starknet - 比特币行情
比特币
Internet - BTC行情
Worldcoin - 以太坊ETH价格
Ethena - 币种排行
PancakeSwap - BTC行情
Starknet - 比特币
Plume - 以太坊ETH价格
United Stables - 加密货币行情
Tutorial - 数字货币市值
Avalanche - 以太坊ETH价格
Tutorial - 比特币行情
Bittensor - 以太坊ETH价格
Midnight - 比特币行情
Synapse - 比特币
USDC - BTC行情
波场 - 数字货币市值
PAX Gold - 数字货币市值
Internet - 以太坊ETH价格
币安币 - 币种排行
Ondo - 比特币行情