24H 最高$0.006521
24H 最低$0.006247
今日开盘$0.006432
24H 成交量$64.83万
流通市值$5.41亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
AIArtificial Inu
|
$0.0196 | $0.02 | $0.0194 | $492.38万 | $254.78万 | -1.51% |
| 656 |
UVXYBUVXYB
|
$17.35 | $18.06 | $17.22 | $6.07万 | — | -3.02% |
| 21 |
UNIUniswap
|
$7.195 | $7.27 | $6.97 | $2,254.16万 | $44.21亿 | 1.70% |
| 179 |
LDOLido DAO
|
$0.3785 | $0.3811 | $0.3683 | $120.03万 | $3.10亿 | 1.07% |
| 599 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.103 | $12.19万 | $2,679.88万 | 1.46% |
| 474 |
LINEALinea
|
$0.002494 | $0.002524 | $0.002456 | $22.34万 | $6,092.68万 | 0.28% |
| 218 |
LSK应用链
|
$0.1655 | $0.1707 | $0.1634 | $83.36万 | $3,597.73万 | -2.36% |
| 384 |
KSTRBKSTRB
|
$18.62 | $19.16 | $18.52 | $36.59万 | — | 0.11% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.23 | $10.45 | $8.81 | $541.28万 | $1,000.01万 | 13.79% |
| 204 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0323 | $92.94万 | $4,357.74万 | 2.48% |
| 82 |
ZROLayerZero
|
$1.727 | $1.77 | $1.66 | $437.49万 | $6.85亿 | 2.61% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 353 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 131 |
GENIUSGenius
|
$0.321 | $0.3353 | $0.3142 | $173.82万 | $1.08亿 | 0.44% |
| 515 |
SHAZBSHAZB
|
$27.99 | $28.13 | $25.37 | $18.48万 | — | 8.53% |
| 269 |
SENTSentient
|
$0.02149 | $0.0223 | $0.0214 | $63.89万 | $1.59亿 | -3.50% |
| 673 |
JOEJoe Coin
|
$0.0298 | $0.0305 | $0.0293 | $4.53万 | $549.98万 | 0.00% |
| 5 |
ZEC大零币
|
$1291.08 | $1,330.95 | $1,263.89 | $1.33亿 | $216.77亿 | -0.40% |
| 580 |
USTCTerraClassicUSD
|
$0.00518 | $0.00518 | $0.00504 | $13.94万 | $2,828.46万 | 1.77% |
相关站点
共 40 个
Artificial Inu - 比特币行情
RWUSD - 比特币行情
币安币 - BTC行情
Optimism - 比特币
LayerZero - BTC行情
艾达币 - 以太坊ETH价格
比特币 - 以太坊ETH价格
Hedera - 以太坊ETH价格
Solana - 数字货币市值
Official Trump - BTC行情
Tokamak - 以太坊ETH价格
Initia - 比特币行情
QQQB - 比特币行情
Lorenzo - BTC行情
Aave - 币种排行
USD1 - 加密货币行情
First Digital - 比特币
USDC - 币种排行
Celo - 以太坊ETH价格
Pump.fun - BTC行情
USD.AI - 以太坊ETH价格
Blur - BTC行情
Tokamak - BTC行情
Caldera - 币种排行
艾达币 - 数字货币市值
Renzo - BTC行情
RWUSD - 比特币
以太坊 - 比特币行情
Polkadot - 以太坊ETH价格
Filecoin - 币种排行
Uniswap - 币种排行
Zama - BTC行情
Pepe - 以太坊ETH价格
Hedera - 比特币行情
Uniswap - 比特币
Celestia - 数字货币市值
以太坊 - BTC行情
Worldcoin - 比特币
Ethena - 比特币
Gram - 加密货币行情