24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,118.81万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $269.77万 | $5,746.42万 | -0.51% |
| 662 |
UVXYBUVXYB
|
$17.95 | $18.36 | $17.72 | $5.71万 | — | -1.54% |
| 22 |
UNIUniswap
|
$7.192 | $7.23 | $6.94 | $1,908.11万 | $44.60亿 | 1.96% |
| 151 |
LDOLido DAO
|
$0.3761 | $0.3797 | $0.3605 | $145.71万 | $3.10亿 | 2.87% |
| 551 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.14万 | $2,663.62万 | 1.26% |
| 460 |
LINEALinea
|
$0.002492 | $0.002524 | $0.002431 | $25.09万 | $6,094.04万 | 1.10% |
| 144 |
LSK应用链
|
$0.1672 | $0.1737 | $0.16 | $153.94万 | $3,644.25万 | 4.30% |
| 397 |
KSTRBKSTRB
|
$18.78 | $19.16 | $18.39 | $35.08万 | — | 1.84% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.93 | $10.00 | $8.40 | $555.66万 | $854.08万 | 17.93% |
| 160 |
POLYXPolymesh
|
$0.0331 | $0.0335 | $0.0316 | $135.59万 | $4,297.42万 | 2.16% |
| 67 |
ZROLayerZero
|
$1.749 | $1.76 | $1.61 | $546.06万 | $6.74亿 | 6.00% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 156 |
GENIUSGenius
|
$0.3174 | $0.339 | $0.3082 | $137.01万 | $1.07亿 | 2.29% |
| 541 |
SHAZBSHAZB
|
$26.46 | $27.00 | $23.40 | $16.91万 | — | 12.50% |
| 114 |
SENTSentient
|
$0.02182 | $0.02332 | $0.02113 | $233.00万 | $1.63亿 | 2.73% |
| 654 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.28万 | $528.81万 | 3.79% |
| 4 |
ZEC大零币
|
$1314.25 | $1,330.95 | $1,234.34 | $1.67亿 | $219.71亿 | 5.97% |
| 518 |
USTCTerraClassicUSD
|
$0.00511 | $0.00517 | $0.005 | $18.42万 | $2,854.05万 | 2.00% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Quant - 以太坊ETH价格
Artificial - 比特币
Aster - BTC行情
Aave - 比特币
LayerZero - 比特币行情
USD1 - 币种排行
USD.AI - 比特币行情
Gram - 以太坊ETH价格
Gitcoin - 币种排行
Sky - 加密货币行情
Tokamak - 以太坊ETH价格
币安币 - 比特币行情
Bittensor - 比特币
Vana - 比特币行情
Injective - 币种排行
Avalanche - 加密货币行情
USDC - 比特币
Polkadot - 以太坊ETH价格
Solana - 数字货币市值
Zama - 加密货币行情
Sui - 比特币行情
NEAR Protocol - 币种排行
Nillion - 币种排行
Injective - BTC行情
Hedera - 币种排行
Animecoin - 币种排行
比特现金 - 币种排行
Quant - 比特币
Zama - 比特币
Pudgy Penguins - 加密货币行情
United Stables - BTC行情
莱特币 - 币种排行
Chainlink - 加密货币行情
Vana - 币种排行
EUR - 币种排行
BFUSD - 币种排行
Aster - 以太坊ETH价格
恒星币 - 比特币
LayerZero - 币种排行