Western Digital (bStocks Token
WDCB · 美元计价
$387.64
7.26%
≈ ￥2558.42
($26.23)
更新于 2026-10-28 19:30:02
24H 最高$389.93
24H 最低$357.69
今日开盘$361.41
24H 成交量$45.39万
流通市值$277.04万
24H 涨跌额($26.23)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $298.02万 | $5,746.42万 | -0.51% |
| 659 |
UVXYBUVXYB
|
$17.88 | $18.16 | $17.72 | $5.55万 | — | 0.34% |
| 22 |
UNIUniswap
|
$7.147 | $7.27 | $7.01 | $1,971.80万 | $44.60亿 | 1.59% |
| 154 |
LDOLido DAO
|
$0.3772 | $0.3797 | $0.3627 | $147.40万 | $3.10亿 | 3.51% |
| 564 |
PUNDIXPundi X
|
$0.105 | $0.1059 | $0.1009 | $14.19万 | $2,663.62万 | 2.74% |
| 473 |
LINEALinea
|
$0.0025 | $0.002524 | $0.00244 | $23.18万 | $6,094.04万 | 1.67% |
| 162 |
LSK应用链
|
$0.1672 | $0.1737 | $0.1654 | $133.03万 | $3,644.25万 | -0.89% |
| 359 |
KSTRBKSTRB
|
$18.69 | $19.16 | $18.50 | $39.31万 | — | 0.81% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.92 | $10.04 | $8.45 | $547.46万 | $854.08万 | 14.68% |
| 172 |
POLYXPolymesh
|
$0.0334 | $0.0339 | $0.0317 | $124.28万 | $4,297.42万 | 4.05% |
| 73 |
ZROLayerZero
|
$1.728 | $1.77 | $1.64 | $510.17万 | $6.74亿 | 4.22% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 344 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 157 |
GENIUSGenius
|
$0.318 | $0.339 | $0.3085 | $137.17万 | $1.07亿 | 2.91% |
| 529 |
SHAZBSHAZB
|
$27.07 | $27.31 | $23.88 | $17.61万 | — | 11.45% |
| 118 |
SENTSentient
|
$0.022 | $0.02332 | $0.02155 | $220.69万 | $1.63亿 | 2.09% |
| 660 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0289 | $5.44万 | $528.81万 | 3.45% |
| 4 |
ZEC大零币
|
$1304.17 | $1,330.95 | $1,245.75 | $1.55亿 | $219.71亿 | 4.15% |
| 585 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00504 | $13.23万 | $2,854.05万 | 0.79% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Sui - 加密货币行情
EUR - 币种排行
Bittensor - BTC行情
USD1 - 比特币
Chainlink - BTC行情
Bubblemaps - 数字货币市值
Pump.fun - BTC行情
Hyperliquid - 币种排行
Starknet - BTC行情
United Stables - 数字货币市值
LayerZero - BTC行情
大零币 - 数字货币市值
Haedal - 币种排行
Hyperliquid - 比特币行情
Sui - 币种排行
达世币 - 以太坊ETH价格
Pepe - 加密货币行情
RWUSD - 以太坊ETH价格
Brevis - 币种排行
MegaETH - 币种排行
币安币 - 比特币
Ondo - 以太坊ETH价格
Ethena - 比特币行情
Huma Finance - 加密货币行情
以太坊 - 数字货币市值
Official Trump - 比特币行情
牛来 - 比特币行情
Worldcoin - 加密货币行情
Midnight - 币种排行
Aster - 比特币行情
Chainlink - 币种排行
Tether Gold - 以太坊ETH价格
USDC - BTC行情
Caldera - 币种排行
Aave - 比特币行情
以太坊 - 以太坊ETH价格
Huma Finance - BTC行情
NFP - BTC行情
牛来 - 加密货币行情