24H 最高$0.01067
24H 最低$0.01016
今日开盘$0.01049
24H 成交量$14.28万
流通市值$1,985.78万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2021-11-15
历史最低$0.00876002
最低日期2026-09-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,339.12万 | $255.95万 | 2.04% |
| 663 |
UVXYBUVXYB
|
$17.9 | $18.02 | $17.05 | $7.00万 | — | -0.39% |
| 21 |
UNIUniswap
|
$6.967 | $7.35 | $6.91 | $2,887.12万 | $45.41亿 | -2.41% |
| 140 |
LDOLido DAO
|
$0.3642 | $0.3868 | $0.3617 | $174.30万 | $3.15亿 | -3.24% |
| 620 |
PUNDIXPundi X
|
$0.1009 | $0.1058 | $0.1007 | $11.51万 | $2,695.85万 | -4.00% |
| 473 |
LINEALinea
|
$0.00245 | $0.002563 | $0.002429 | $25.75万 | $6,199.39万 | -2.62% |
| 247 |
LSK应用链
|
$0.1649 | $0.1695 | $0.163 | $75.42万 | $3,662.75万 | -2.54% |
| 357 |
KSTRBKSTRB
|
$18.17 | $19.10 | $17.69 | $43.43万 | — | -4.57% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.48 | $10.62 | $9.39 | $616.29万 | $1,014.66万 | -2.67% |
| 300 |
POLYXPolymesh
|
$0.0322 | $0.0339 | $0.0322 | $57.28万 | $4,443.58万 | -2.13% |
| 69 |
ZROLayerZero
|
$1.62 | $1.78 | $1.61 | $624.96万 | $6.83亿 | -6.63% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 134 |
GENIUSGenius
|
$0.3223 | $0.3353 | $0.3142 | $194.06万 | $1.10亿 | 0.16% |
| 504 |
SHAZBSHAZB
|
$26.94 | $28.60 | $25.37 | $21.77万 | — | 2.79% |
| 266 |
SENTSentient
|
$0.02081 | $0.0222 | $0.02078 | $70.75万 | $1.56亿 | -5.41% |
| 681 |
JOEJoe Coin
|
$0.029 | $0.0304 | $0.0289 | $4.35万 | $631.76万 | -4.61% |
| 5 |
ZEC大零币
|
$1235.34 | $1,330.95 | $1,230.40 | $1.74亿 | $222.38亿 | -6.60% |
| 564 |
USTCTerraClassicUSD
|
$0.00501 | $0.00524 | $0.00501 | $16.76万 | $2,868.26万 | -2.72% |
相关站点
共 40 个
Aster - 币种排行
Worldcoin - 加密货币行情
MyShell - 币种排行
恒星币 - 比特币行情
United Stables - BTC行情
MarsCoin - 比特币行情
Uniswap - 比特币行情
Celo - 比特币行情
比特币 - 比特币行情
Aptos - 以太坊ETH价格
Uniswap - 比特币行情
Artificial - 比特币
以太坊 - 数字货币市值
Haedal - 比特币行情
Nillion - 数字货币市值
狗币 - 数字货币市值
Plasma - 币种排行
币安币 - 加密货币行情
Chainlink - BTC行情
Midnight - 比特币行情
EUR - 比特币
Quant - BTC行情
Starknet - 加密货币行情
LITEB - 加密货币行情
Injective - 币种排行
Starknet - 比特币行情
EUR - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Aave - BTC行情
Lorenzo - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Solana - 加密货币行情
Bubblemaps - 加密货币行情
Aave - 加密货币行情
Injective - 比特币行情
Gitcoin - 以太坊ETH价格
Zama - 比特币行情
Sei - BTC行情
Celo - BTC行情
Avalanche - 数字货币市值