24H 最高$0.00791
24H 最低$0.0076
今日开盘$0.00769
24H 成交量$8.64万
流通市值$2,868.79万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0194 | $279.67万 | $5,746.42万 | -2.02% |
| 663 |
UVXYBUVXYB
|
$17.52 | $18.16 | $17.49 | $5.42万 | — | -3.37% |
| 22 |
UNIUniswap
|
$7.011 | $7.27 | $6.98 | $2,138.30万 | $44.60亿 | -1.38% |
| 171 |
LDOLido DAO
|
$0.3698 | $0.3797 | $0.368 | $121.29万 | $3.10亿 | 0.49% |
| 545 |
PUNDIXPundi X
|
$0.1034 | $0.1059 | $0.1021 | $16.30万 | $2,663.62万 | 1.27% |
| 478 |
LINEALinea
|
$0.002462 | $0.002524 | $0.00246 | $22.78万 | $6,094.04万 | -0.12% |
| 201 |
LSK应用链
|
$0.1648 | $0.1713 | $0.1644 | $98.77万 | $3,644.25万 | -0.60% |
| 355 |
KSTRBKSTRB
|
$18.56 | $19.16 | $18.52 | $40.21万 | — | 0.16% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.86 | $10.17 | $8.72 | $540.16万 | $854.08万 | 11.79% |
| 178 |
POLYXPolymesh
|
$0.0328 | $0.0339 | $0.032 | $112.71万 | $4,297.42万 | 2.18% |
| 81 |
ZROLayerZero
|
$1.685 | $1.77 | $1.66 | $459.70万 | $6.74亿 | 0.54% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 166 |
GENIUSGenius
|
$0.32 | $0.339 | $0.3085 | $128.10万 | $1.07亿 | 0.85% |
| 537 |
SHAZBSHAZB
|
$26.59 | $27.31 | $25.05 | $16.63万 | — | 5.77% |
| 187 |
SENTSentient
|
$0.02159 | $0.02315 | $0.02151 | $104.92万 | $1.63亿 | -4.09% |
| 668 |
JOEJoe Coin
|
$0.0294 | $0.0305 | $0.0293 | $5.11万 | $528.81万 | 0.00% |
| 4 |
ZEC大零币
|
$1277.24 | $1,330.95 | $1,264.02 | $1.58亿 | $219.71亿 | 0.96% |
| 577 |
USTCTerraClassicUSD
|
$0.00505 | $0.00517 | $0.00504 | $13.73万 | $2,854.05万 | 0.20% |
相关站点
共 40 个
币安币 - BTC行情
MegaETH - 以太坊ETH价格
币安币 - 数字货币市值
USD.AI - BTC行情
Solana - 比特币行情
RWUSD - 币种排行
达世币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Gitcoin - 加密货币行情
NFP - 比特币行情
Gitcoin - 比特币行情
Avalanche - BTC行情
狗币 - 以太坊ETH价格
Ripple USD - 比特币
USD.AI - 数字货币市值
Internet - 以太坊ETH价格
Quant - 比特币
币安币 - BTC行情
达世币 - 数字货币市值
波场 - 比特币行情
StraitsX XUSD - 比特币行情
Tutorial - 数字货币市值
Bittensor - 数字货币市值
USDC - 币种排行
Huma Finance - 比特币行情
Quant - 比特币行情
Bubblemaps - 比特币
Starknet - 加密货币行情
Pump.fun - BTC行情
EUR - 比特币行情
NFP - 数字货币市值
Artificial - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Arbitrum - 数字货币市值
NEAR Protocol - 比特币
EUR - 币种排行
Zama - BTC行情
Zama - 比特币
Artificial - 比特币