24H 最高$0.07788
24H 最低$0.07331
今日开盘$0.07422
24H 成交量$564.17万
流通市值$3.70亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $504.80万 | $254.78万 | 0.00% |
| 669 |
UVXYBUVXYB
|
$17.34 | $18.06 | $17.29 | $4.69万 | — | -2.58% |
| 21 |
UNIUniswap
|
$7.069 | $7.27 | $6.97 | $2,144.98万 | $44.21亿 | -0.77% |
| 184 |
LDOLido DAO
|
$0.3713 | $0.3797 | $0.3683 | $108.26万 | $3.10亿 | -1.28% |
| 609 |
PUNDIXPundi X
|
$0.1037 | $0.1059 | $0.1027 | $11.03万 | $2,679.88万 | 0.97% |
| 484 |
LINEALinea
|
$0.00248 | $0.002524 | $0.002456 | $20.97万 | $6,092.68万 | -0.76% |
| 206 |
LSK应用链
|
$0.1647 | $0.1713 | $0.1634 | $89.31万 | $3,597.73万 | -1.32% |
| 359 |
KSTRBKSTRB
|
$18.58 | $19.16 | $18.52 | $39.93万 | — | -0.27% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.06 | $10.21 | $8.81 | $518.10万 | $1,000.01万 | 12.03% |
| 194 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.0322 | $97.04万 | $4,357.74万 | 1.24% |
| 84 |
ZROLayerZero
|
$1.685 | $1.77 | $1.66 | $410.92万 | $6.85亿 | 0.30% |
| 424 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 157 |
GENIUSGenius
|
$0.3236 | $0.3353 | $0.3152 | $138.73万 | $1.08亿 | 1.32% |
| 529 |
SHAZBSHAZB
|
$27.02 | $27.65 | $25.37 | $16.56万 | — | 4.69% |
| 255 |
SENTSentient
|
$0.02157 | $0.02257 | $0.02151 | $66.98万 | $1.59亿 | -2.58% |
| 671 |
JOEJoe Coin
|
$0.0294 | $0.0305 | $0.0293 | $4.56万 | $549.98万 | -1.01% |
| 5 |
ZEC大零币
|
$1284.4 | $1,330.95 | $1,263.89 | $1.22亿 | $216.77亿 | -1.88% |
| 594 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.00504 | $11.70万 | $2,828.46万 | 0.39% |
相关站点
共 40 个
瑞波币 - 币种排行
Katana - 数字货币市值
Optimism - 加密货币行情
QQQB - 币种排行
Hedera - 比特币行情
Bubblemaps - 数字货币市值
Chainlink - 比特币行情
Blur - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
LayerZero - 比特币行情
Huma Finance - 比特币行情
Lorenzo - 数字货币市值
NFP - 比特币行情
Initia - 以太坊ETH价格
Filecoin - 加密货币行情
RWUSD - 币种排行
Artificial Inu - 币种排行
Initia - 币种排行
USD.AI - BTC行情
Gitcoin - 加密货币行情
Haedal - 比特币行情
NEAR Protocol - BTC行情
USD1 - BTC行情
MegaETH - 币种排行
Celestia - 数字货币市值
Aster - 数字货币市值
Tokamak - BTC行情
牛来 - 比特币
Ondo - BTC行情
Pump.fun - 数字货币市值
PAX Gold - 加密货币行情
EUR - 比特币行情
Internet - BTC行情
Artificial Inu - BTC行情
NEAR Protocol - 币种排行
Celo - 加密货币行情
Gitcoin - 币种排行
牛来 - BTC行情
Polkadot - 以太坊ETH价格
Renzo - 加密货币行情