24H 最高$0.0656
24H 最低$0.0631
今日开盘$0.0643
24H 成交量$51.88万
流通市值$1,828.66万
24H 涨跌额($0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $342.20万 | $5,746.42万 | 0.00% |
| 676 |
UVXYBUVXYB
|
$17.43 | $18.06 | $17.41 | $4.37万 | — | -2.46% |
| 21 |
UNIUniswap
|
$7.055 | $7.27 | $6.97 | $2,150.39万 | $44.60亿 | -0.65% |
| 175 |
LDOLido DAO
|
$0.3722 | $0.3797 | $0.3683 | $117.70万 | $3.10亿 | -0.11% |
| 540 |
PUNDIXPundi X
|
$0.1039 | $0.1059 | $0.1021 | $16.39万 | $2,663.62万 | 1.76% |
| 466 |
LINEALinea
|
$0.002484 | $0.002524 | $0.002456 | $24.32万 | $6,094.04万 | 0.32% |
| 199 |
LSK应用链
|
$0.1657 | $0.1713 | $0.164 | $95.94万 | $3,644.25万 | -0.84% |
| 355 |
KSTRBKSTRB
|
$18.53 | $19.16 | $18.52 | $39.85万 | — | -0.27% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.92 | $10.17 | $8.77 | $536.35万 | $854.08万 | 11.34% |
| 187 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.032 | $106.86万 | $4,297.42万 | 2.17% |
| 80 |
ZROLayerZero
|
$1.708 | $1.77 | $1.66 | $472.39万 | $6.74亿 | 2.03% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 202 |
GENIUSGenius
|
$0.3197 | $0.3332 | $0.3085 | $95.15万 | $1.07亿 | -3.99% |
| 539 |
SHAZBSHAZB
|
$26.99 | $27.31 | $25.05 | $16.53万 | — | 7.44% |
| 198 |
SENTSentient
|
$0.02181 | $0.02315 | $0.02151 | $96.02万 | $1.63亿 | -3.11% |
| 671 |
JOEJoe Coin
|
$0.0295 | $0.0305 | $0.0293 | $4.64万 | $528.81万 | 0.00% |
| 4 |
ZEC大零币
|
$1277.18 | $1,330.95 | $1,265.02 | $1.56亿 | $219.71亿 | -0.17% |
| 584 |
USTCTerraClassicUSD
|
$0.00508 | $0.00517 | $0.00504 | $13.01万 | $2,854.05万 | -1.17% |
相关站点
共 40 个
Zama - 比特币行情
Pump.fun - 币种排行
Uniswap - 以太坊ETH价格
Pump.fun - 数字货币市值
Initia - 以太坊ETH价格
Nillion - 比特币行情
波场 - 币种排行
波场 - 以太坊ETH价格
Blur - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Caldera - 比特币行情
大零币 - 币种排行
Quant - 比特币
币安币 - 币种排行
Aster - 数字货币市值
MyShell - 币种排行
Optimism - 以太坊ETH价格
Arbitrum - 数字货币市值
比特币 - 数字货币市值
Tutorial - 比特币
Tether Gold - 以太坊ETH价格
Aptos - 以太坊ETH价格
Celo - 币种排行
Gram - BTC行情
Zama - 数字货币市值
Chainlink - 比特币
Aster - 币种排行
Huma Finance - 比特币行情
Polkadot - 加密货币行情
Worldcoin - 比特币行情
Plasma - 比特币行情
Celo - 币种排行
StraitsX XUSD - 以太坊ETH价格
Hedera - 加密货币行情
Avalanche - BTC行情
Bubblemaps - 币种排行
USDC - 比特币
USD.AI - 以太坊ETH价格
United Stables - 比特币
Blur - 数字货币市值