24H 最高$2,133.00
24H 最低$2,060.00
今日开盘$2115
24H 成交量$12.66万
流通市值$7,525.56万
24H 涨跌额(-$28.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
AIArtificial Inu
|
$0.0199 | $0.02 | $0.0194 | $808.04万 | $255.95万 | 1.53% |
| 659 |
UVXYBUVXYB
|
$17.71 | $18.05 | $17.05 | $6.65万 | — | -1.88% |
| 21 |
UNIUniswap
|
$7.215 | $7.35 | $6.97 | $2,653.25万 | $45.41亿 | 1.95% |
| 176 |
LDOLido DAO
|
$0.3781 | $0.3868 | $0.3683 | $126.21万 | $3.15亿 | 0.96% |
| 630 |
PUNDIXPundi X
|
$0.1042 | $0.1058 | $0.1031 | $10.38万 | $2,695.85万 | -0.57% |
| 473 |
LINEALinea
|
$0.002508 | $0.002563 | $0.002456 | $24.39万 | $6,199.39万 | 0.12% |
| 243 |
LSK应用链
|
$0.1671 | $0.17 | $0.1634 | $73.87万 | $3,662.75万 | -0.42% |
| 381 |
KSTRBKSTRB
|
$18.93 | $19.15 | $18.52 | $37.99万 | — | -0.63% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.9 | $10.62 | $9.23 | $603.78万 | $1,014.66万 | 7.14% |
| 267 |
POLYXPolymesh
|
$0.0334 | $0.0339 | $0.0324 | $64.66万 | $4,443.58万 | 1.21% |
| 70 |
ZROLayerZero
|
$1.678 | $1.78 | $1.67 | $591.73万 | $6.83亿 | -0.12% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 360 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 133 |
GENIUSGenius
|
$0.3277 | $0.3353 | $0.3142 | $185.40万 | $1.10亿 | 2.63% |
| 499 |
SHAZBSHAZB
|
$27.71 | $28.60 | $25.37 | $21.47万 | — | 7.20% |
| 272 |
SENTSentient
|
$0.02151 | $0.0222 | $0.02122 | $63.63万 | $1.56亿 | -2.41% |
| 682 |
JOEJoe Coin
|
$0.0298 | $0.0305 | $0.0293 | $3.65万 | $631.76万 | -1.33% |
| 5 |
ZEC大零币
|
$1294.76 | $1,330.95 | $1,263.89 | $1.53亿 | $222.38亿 | -0.39% |
| 559 |
USTCTerraClassicUSD
|
$0.00513 | $0.00524 | $0.00504 | $16.25万 | $2,868.26万 | 0.20% |
相关站点
共 40 个
Nillion - 数字货币市值
EUR - 以太坊ETH价格
Sui - 数字货币市值
Initia - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
币安币 - 加密货币行情
Ondo - BTC行情
RWUSD - 数字货币市值
Artificial Inu - 加密货币行情
USD.AI - 币种排行
Internet - 以太坊ETH价格
Caldera - 比特币
牛来 - BTC行情
Worldcoin - 数字货币市值
MegaETH - BTC行情
Filecoin - 以太坊ETH价格
Celo - 数字货币市值
PAX Gold - 数字货币市值
Artificial - 比特币
艾达币 - 比特币
Ripple USD - 以太坊ETH价格
Ethena - 币种排行
Lorenzo - 以太坊ETH价格
瑞波币 - 加密货币行情
QQQB - 加密货币行情
Ripple USD - BTC行情
Tether Gold - 加密货币行情
Starknet - BTC行情
大零币 - 加密货币行情
Tutorial - 以太坊ETH价格
LITEB - 数字货币市值
Starknet - 加密货币行情
狗币 - 数字货币市值
币安币 - 数字货币市值
Artificial - 数字货币市值
Ondo - 以太坊ETH价格
LayerZero - 币种排行
Polkadot - 比特币行情
Arbitrum - 数字货币市值
Tokamak - 加密货币行情