24H 最高$0.02552
24H 最低$0.02388
今日开盘$0.02503
24H 成交量$29.17万
流通市值$2,258.11万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
AIArtificial Inu
|
$0.019 | $0.0202 | $0.0186 | $2,995.17万 | $255.95万 | -2.56% |
| 648 |
UVXYBUVXYB
|
$17.46 | $17.98 | $17.05 | $9.15万 | — | -0.51% |
| 22 |
UNIUniswap
|
$7.19 | $7.35 | $6.91 | $2,793.66万 | $45.41亿 | 2.44% |
| 129 |
LDOLido DAO
|
$0.37 | $0.3868 | $0.3596 | $215.47万 | $3.15亿 | 0.03% |
| 617 |
PUNDIXPundi X
|
$0.1021 | $0.1056 | $0.0993 | $12.64万 | $2,695.85万 | -1.64% |
| 389 |
LINEALinea
|
$0.002516 | $0.002563 | $0.002429 | $38.14万 | $6,199.39万 | 1.74% |
| 171 |
LSK应用链
|
$0.1772 | $0.1784 | $0.163 | $134.87万 | $3,662.75万 | 6.62% |
| 404 |
KSTRBKSTRB
|
$17.75 | $18.98 | $17.69 | $36.19万 | — | -4.83% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.73 | $10.62 | $9.39 | $719.49万 | $1,014.66万 | -1.42% |
| 331 |
POLYXPolymesh
|
$0.03317 | $0.0335 | $0.03196 | $49.65万 | $4,443.58万 | 1.75% |
| 51 |
ZROLayerZero
|
$1.72 | $1.80 | $1.61 | $950.57万 | $6.83亿 | 1.72% |
| 448 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 370 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 420 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 107 |
GENIUSGenius
|
$0.3187 | $0.3439 | $0.3142 | $282.68万 | $1.10亿 | -0.75% |
| 533 |
SHAZBSHAZB
|
$26.72 | $28.60 | $25.72 | $19.83万 | — | 1.67% |
| 282 |
SENTSentient
|
$0.0211 | $0.0221 | $0.02078 | $61.88万 | $1.56亿 | -2.41% |
| 682 |
JOEJoe Coin
|
$0.0294 | $0.0303 | $0.0287 | $4.80万 | $631.76万 | -0.68% |
| 6 |
ZEC大零币
|
$1277.39 | $1,319.32 | $1,230.40 | $1.75亿 | $222.38亿 | -0.57% |
| 438 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.00488 | $30.48万 | $2,868.26万 | -0.99% |
相关站点
共 40 个
First Digital - 数字货币市值
币安币 - 比特币行情
EUR - 数字货币市值
Ondo - 数字货币市值
Gram - 以太坊ETH价格
Filecoin - 币种排行
比特币 - 加密货币行情
Ripple USD - 加密货币行情
Avalanche - 比特币行情
Raydium - BTC行情
Falcon Finance - 币种排行
PAX Gold - 比特币
Ripple USD - 币种排行
Aave - 比特币
比特币 - BTC行情
Worldcoin - 加密货币行情
Blur - 以太坊ETH价格
BFUSD - BTC行情
Aster - 加密货币行情
Plasma - 比特币
Arbitrum - 比特币行情
USD1 - 比特币行情
Optimism - 比特币
JasmyCoin - 加密货币行情
Aave - 币种排行
Haedal - 加密货币行情
狗币 - 以太坊ETH价格
Plume - 以太坊ETH价格
Raydium - 数字货币市值
Sei - BTC行情
Falcon Finance - 数字货币市值
艾达币 - 以太坊ETH价格
Artificial - 加密货币行情
达世币 - 比特币
MarsCoin - 比特币
NFP - 加密货币行情
Tether Gold - 以太坊ETH价格
RWUSD - 数字货币市值
Injective - 比特币
牛来 - BTC行情