24H 最高$0.07948
24H 最低$0.074
今日开盘$0.07432
24H 成交量$614.00万
流通市值$1.92亿
24H 涨跌额($0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $299.75万 | $5,746.42万 | -0.51% |
| 663 |
UVXYBUVXYB
|
$17.87 | $18.16 | $17.72 | $5.60万 | — | -0.67% |
| 23 |
UNIUniswap
|
$7.06 | $7.27 | $7.01 | $2,100.86万 | $44.60亿 | -0.93% |
| 167 |
LDOLido DAO
|
$0.3726 | $0.3797 | $0.3659 | $128.41万 | $3.10亿 | 0.57% |
| 548 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.1011 | $15.53万 | $2,663.62万 | 3.05% |
| 480 |
LINEALinea
|
$0.002482 | $0.002524 | $0.002456 | $21.96万 | $6,094.04万 | 0.16% |
| 198 |
LSK应用链
|
$0.1672 | $0.1713 | $0.1654 | $100.40万 | $3,644.25万 | 0.00% |
| 354 |
KSTRBKSTRB
|
$18.68 | $19.16 | $18.51 | $39.98万 | — | 0.70% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.03 | $10.17 | $8.72 | $544.73万 | $854.08万 | 13.08% |
| 178 |
POLYXPolymesh
|
$0.0328 | $0.0339 | $0.0318 | $114.83万 | $4,297.42万 | 2.82% |
| 82 |
ZROLayerZero
|
$1.707 | $1.77 | $1.65 | $452.48万 | $6.74亿 | -0.06% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 346 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 151 |
GENIUSGenius
|
$0.3202 | $0.339 | $0.3085 | $151.26万 | $1.07亿 | 3.49% |
| 504 |
SHAZBSHAZB
|
$25.66 | $27.31 | $24.95 | $20.15万 | — | 1.95% |
| 163 |
SENTSentient
|
$0.02175 | $0.02332 | $0.02158 | $131.53万 | $1.63亿 | -5.48% |
| 665 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0293 | $5.27万 | $528.81万 | 0.68% |
| 4 |
ZEC大零币
|
$1291.54 | $1,330.95 | $1,258.83 | $1.55亿 | $219.71亿 | 1.47% |
| 574 |
USTCTerraClassicUSD
|
$0.00509 | $0.00517 | $0.00504 | $13.81万 | $2,854.05万 | 0.39% |
相关站点
共 40 个
Celo - 数字货币市值
Bubblemaps - BTC行情
Brevis - 币种排行
波场 - 币种排行
Zama - 比特币行情
Bittensor - BTC行情
牛来 - 币种排行
Pepe - 比特币
PAX Gold - BTC行情
Filecoin - 比特币
Solana - 币种排行
Internet - 比特币行情
Renzo - 加密货币行情
Tether Gold - 比特币
USDC - BTC行情
Artificial Inu - 数字货币市值
StraitsX XUSD - 比特币
RWUSD - 比特币行情
Optimism - BTC行情
Aerodrome - 以太坊ETH价格
Zama - 以太坊ETH价格
Renzo - 数字货币市值
Official Trump - 币种排行
Pudgy Penguins - 数字货币市值
狗币 - 币种排行
波场 - 数字货币市值
Vana - 以太坊ETH价格
Artificial - 比特币行情
波场 - 数字货币市值
Initia - 比特币
Hyperliquid - 数字货币市值
Caldera - BTC行情
Bittensor - 比特币
Caldera - 加密货币行情
Polkadot - 比特币
Artificial - 币种排行
Quant - 比特币行情
Zama - 以太坊ETH价格
Nillion - 以太坊ETH价格
Zama - BTC行情