24H 最高$6.00
24H 最低$5.70
今日开盘$5.724
24H 成交量$154.07万
流通市值$1.07亿
24H 涨跌额($0.19)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $297.06万 | $5,746.42万 | -1.02% |
| 659 |
UVXYBUVXYB
|
$17.88 | $18.16 | $17.72 | $5.54万 | — | 0.34% |
| 22 |
UNIUniswap
|
$7.163 | $7.27 | $7.01 | $1,975.36万 | $44.60亿 | 1.78% |
| 155 |
LDOLido DAO
|
$0.3777 | $0.3797 | $0.3627 | $147.51万 | $3.10亿 | 3.57% |
| 559 |
PUNDIXPundi X
|
$0.1053 | $0.1059 | $0.1009 | $14.34万 | $2,663.62万 | 3.64% |
| 475 |
LINEALinea
|
$0.002508 | $0.002524 | $0.00244 | $22.99万 | $6,094.04万 | 1.87% |
| 173 |
LSK应用链
|
$0.1686 | $0.1737 | $0.1654 | $123.86万 | $3,644.25万 | -1.17% |
| 363 |
KSTRBKSTRB
|
$18.67 | $19.16 | $18.50 | $39.27万 | — | 0.92% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.94 | $10.04 | $8.45 | $548.70万 | $854.08万 | 14.65% |
| 172 |
POLYXPolymesh
|
$0.0333 | $0.0339 | $0.0317 | $123.92万 | $4,297.42万 | 4.06% |
| 75 |
ZROLayerZero
|
$1.737 | $1.77 | $1.64 | $503.78万 | $6.74亿 | 4.64% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 157 |
GENIUSGenius
|
$0.3179 | $0.339 | $0.3085 | $137.36万 | $1.07亿 | 2.78% |
| 529 |
SHAZBSHAZB
|
$27.13 | $27.31 | $23.88 | $17.55万 | — | 11.74% |
| 119 |
SENTSentient
|
$0.02214 | $0.02332 | $0.02158 | $219.88万 | $1.63亿 | 1.56% |
| 661 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0289 | $5.43万 | $528.81万 | 3.79% |
| 4 |
ZEC大零币
|
$1301.27 | $1,330.95 | $1,245.75 | $1.55亿 | $219.71亿 | 3.83% |
| 576 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.00504 | $13.65万 | $2,854.05万 | 0.79% |
相关站点
共 40 个
Ethena - 数字货币市值
Tokamak - 比特币
Aerodrome - 比特币行情
Vana - 加密货币行情
Arbitrum - 加密货币行情
Tutorial - 数字货币市值
Vana - 币种排行
Plume - 币种排行
MegaETH - BTC行情
NEAR Protocol - 以太坊ETH价格
Pepe - 以太坊ETH价格
LayerZero - BTC行情
USDC - 比特币
Initia - 比特币行情
Ripple USD - 比特币
Ripple USD - 比特币行情
RWUSD - 加密货币行情
Caldera - 币种排行
Celestia - 比特币行情
First Digital - BTC行情
Nillion - 数字货币市值
Quant - 比特币
Huma Finance - 比特币行情
NEAR Protocol - 比特币
Starknet - BTC行情
Caldera - 比特币
达世币 - 数字货币市值
Celo - 加密货币行情
Uniswap - 币种排行
Aptos - 币种排行
MegaETH - 加密货币行情
Plume - 比特币
币安币 - BTC行情
牛来 - BTC行情
Pudgy Penguins - 加密货币行情
瑞波币 - 比特币
Bubblemaps - 比特币
PancakeSwap - 币种排行
Injective - 币种排行
莱特币 - 数字货币市值